Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 8.9 8.9 8.9 8.9 2000.00
11 Jul, 2006 8.8 8.9 8.8 8.9 13 Thousand
10 Jul, 2006 8.85 8.9 8.8 8.9 15 Thousand
07 Jul, 2006 8.8 8.85 8.8 8.85 14 Thousand
06 Jul, 2006 8.85 8.85 8.85 8.85 5000.00
05 Jul, 2006 8.86 8.86 8.6 8.85 7000.00
04 Jul, 2006 8.65 8.65 8.65 8.65 4000.00
03 Jul, 2006 8.6 8.6 8.6 8.6 4000.00
30 Jun, 2006 8.6 8.6 8.6 8.6 1000.00
29 Jun, 2006 8.58 8.66 8.58 8.6 16 Thousand