Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 10.55 10.9 10.55 10.9 2000.00
16 Nov, 2007 10.55 10.55 10.55 10.55 1000.00
15 Nov, 2007 10.95 10.95 10.8 10.9 3000.00
14 Nov, 2007 10.6 10.9 10.6 10.9 21 Thousand
13 Nov, 2007 10.35 10.7 10.35 10.55 19 Thousand
12 Nov, 2007 10.6 10.9 10.5 10.5 45 Thousand
09 Nov, 2007 10.95 11.0 10.8 11.0 25 Thousand
08 Nov, 2007 10.8 11.0 10.8 11.0 33 Thousand
07 Nov, 2007 11.2 11.2 11.2 11.2 6000.00
06 Nov, 2007 11.2 11.2 11.15 11.15 13 Thousand