Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2007 11.4 11.4 11.4 11.4 5000.00
19 Oct, 2007 11.35 11.35 11.2 11.2 25 Thousand
18 Oct, 2007 11.2 11.2 11.2 11.2 11 Thousand
17 Oct, 2007 11.35 11.35 11.2 11.2 6000.00
16 Oct, 2007 11.0 11.2 11.0 11.1 29 Thousand
15 Oct, 2007 11.25 11.25 11.05 11.25 8000.00
12 Oct, 2007 11.3 11.35 11.15 11.15 14 Thousand
11 Oct, 2007 11.4 11.45 11.3 11.45 16 Thousand
09 Oct, 2007 11.4 11.5 11.2 11.5 38 Thousand
08 Oct, 2007 11.35 11.45 11.2 11.4 62 Thousand