Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2007 10.25 10.4 9.63 10.2 31 Thousand
14 Dec, 2007 10.25 10.35 10.15 10.35 23 Thousand
13 Dec, 2007 10.5 10.5 10.3 10.4 7000.00
12 Dec, 2007 10.5 10.5 10.5 10.5 2000.00
11 Dec, 2007 10.5 10.5 10.4 10.4 29 Thousand
10 Dec, 2007 10.9 10.9 10.4 10.5 18 Thousand
07 Dec, 2007 10.6 10.65 10.6 10.65 6000.00
06 Dec, 2007 10.4 10.65 10.4 10.65 20 Thousand
05 Dec, 2007 10.45 10.45 10.35 10.45 22 Thousand
04 Dec, 2007 10.45 10.5 10.45 10.45 18 Thousand