Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 10.1 10.2 10.1 10.2 9000.00
28 Dec, 2007 9.82 10.1 9.8 10.1 36 Thousand
27 Dec, 2007 9.97 10.15 9.88 10.15 5000.00
26 Dec, 2007 9.8 9.97 9.8 9.97 18 Thousand
25 Dec, 2007 9.85 9.9 9.85 9.85 4000.00
24 Dec, 2007 9.56 9.94 9.56 9.93 38 Thousand
21 Dec, 2007 9.85 9.97 9.7 9.97 20 Thousand
20 Dec, 2007 9.95 10.1 9.55 9.55 63 Thousand
19 Dec, 2007 10.1 10.1 10.0 10.1 16 Thousand
18 Dec, 2007 9.7 10.1 9.7 10.1 32 Thousand