Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2008 10.15 10.15 10.15 10.15 -
28 Jan, 2008 10.15 10.15 10.15 10.15 -
25 Jan, 2008 9.6 10.15 9.6 10.15 15 Thousand
24 Jan, 2008 9.98 9.98 9.6 9.8 35 Thousand
23 Jan, 2008 9.9 10.1 9.44 9.44 27 Thousand
22 Jan, 2008 9.8 10.15 9.8 10.15 4000.00
21 Jan, 2008 10.25 10.25 10.25 10.25 -
18 Jan, 2008 10.25 10.25 10.25 10.25 2000.00
17 Jan, 2008 10.3 10.3 10.0 10.25 25 Thousand
16 Jan, 2008 10.15 10.15 10.15 10.15 6000.00