Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2008 10.25 10.25 10.2 10.2 14 Thousand
19 Feb, 2008 10.2 10.2 10.2 10.2 8000.00
18 Feb, 2008 10.25 10.25 10.25 10.25 -
15 Feb, 2008 10.2 10.3 10.2 10.25 19 Thousand
14 Feb, 2008 10.4 10.5 10.05 10.05 86 Thousand
13 Feb, 2008 9.88 10.5 9.88 10.5 15 Thousand
12 Feb, 2008 10.5 10.5 10.5 10.5 1000.00
01 Feb, 2008 10.4 10.4 10.05 10.1 20 Thousand
31 Jan, 2008 10.0 10.1 10.0 10.1 16 Thousand
30 Jan, 2008 10.15 10.5 10.0 10.15 15 Thousand