Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2008 10.5 10.55 10.45 10.5 56 Thousand
19 Mar, 2008 10.25 10.5 10.25 10.5 13 Thousand
18 Mar, 2008 10.3 10.3 10.25 10.25 8000.00
17 Mar, 2008 10.5 10.5 10.2 10.2 3000.00
14 Mar, 2008 10.45 10.5 10.4 10.5 15 Thousand
13 Mar, 2008 10.6 10.6 10.6 10.6 4000.00
12 Mar, 2008 10.6 10.6 10.6 10.6 16 Thousand
11 Mar, 2008 10.7 10.7 10.6 10.6 9000.00
10 Mar, 2008 10.7 10.7 10.7 10.7 7000.00
07 Mar, 2008 10.75 10.75 10.5 10.5 19 Thousand