Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2008 11.1 11.2 11.0 11.2 16 Thousand
02 Apr, 2008 11.2 11.2 11.1 11.1 27 Thousand
01 Apr, 2008 11.4 11.5 11.15 11.2 57 Thousand
31 Mar, 2008 11.2 11.3 11.1 11.3 38 Thousand
28 Mar, 2008 10.9 11.0 10.9 11.0 16 Thousand
27 Mar, 2008 10.65 11.0 10.65 11.0 22 Thousand
26 Mar, 2008 10.85 11.1 10.8 10.8 67 Thousand
25 Mar, 2008 10.75 10.8 10.75 10.8 19 Thousand
24 Mar, 2008 11.0 11.0 10.75 10.75 26 Thousand
21 Mar, 2008 10.5 10.55 10.4 10.5 42 Thousand