Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2008 10.05 10.1 9.21 9.21 103 Thousand
27 Jun, 2008 10.65 10.7 10.5 10.5 92 Thousand
26 Jun, 2008 10.8 11.3 10.6 11.0 176 Thousand
25 Jun, 2008 10.8 10.9 10.35 10.8 328 Thousand
24 Jun, 2008 11.0 11.0 10.9 10.9 81 Thousand
23 Jun, 2008 10.8 11.1 10.8 11.0 31 Thousand
20 Jun, 2008 11.1 11.3 11.0 11.3 66 Thousand
19 Jun, 2008 11.4 11.4 11.1 11.15 157 Thousand
18 Jun, 2008 11.35 11.4 11.35 11.4 24 Thousand
17 Jun, 2008 11.4 11.4 11.25 11.4 125 Thousand