Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2008 9.81 9.81 9.81 9.81 -
25 Jul, 2008 10.15 10.15 9.68 9.81 16 Thousand
24 Jul, 2008 10.25 10.3 10.25 10.25 21 Thousand
23 Jul, 2008 9.61 10.15 9.61 10.15 70 Thousand
22 Jul, 2008 9.42 10.05 9.42 9.6 27 Thousand
21 Jul, 2008 9.5 9.85 9.42 9.42 19 Thousand
18 Jul, 2008 9.98 10.5 9.6 9.6 218 Thousand
17 Jul, 2008 9.19 9.83 9.19 9.83 161 Thousand
16 Jul, 2008 9.03 9.19 9.0 9.19 96 Thousand
15 Jul, 2008 9.5 9.5 9.02 9.03 43 Thousand