Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2008 12.0 12.0 11.45 11.65 72 Thousand
30 May, 2008 12.25 12.25 11.9 11.9 100 Thousand
29 May, 2008 12.25 12.35 11.75 11.9 132 Thousand
28 May, 2008 12.45 12.6 12.0 12.05 228 Thousand
27 May, 2008 12.15 12.7 12.15 12.45 119 Thousand
26 May, 2008 13.35 13.5 12.5 12.6 301 Thousand
23 May, 2008 13.6 13.95 13.3 13.35 762 Thousand
22 May, 2008 13.7 14.15 13.4 13.6 2.64 Million
21 May, 2008 12.4 13.25 12.05 13.25 652 Thousand
20 May, 2008 12.3 12.45 12.3 12.4 294 Thousand