Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2007 22.6 24.14 22.6 24.09 114.07 Thousand
19 Mar, 2007 23.27 23.94 22.6 22.6 94.99 Thousand
16 Mar, 2007 23.63 24.2 23.22 23.27 303.08 Thousand
15 Mar, 2007 23.37 25.69 22.6 24.86 520.91 Thousand
14 Mar, 2007 27.28 27.28 23.79 24.04 743.4 Thousand
13 Mar, 2007 25.53 25.53 25.53 25.53 38.73 Thousand
12 Mar, 2007 23.89 23.89 23.89 23.89 46.13 Thousand
09 Mar, 2007 22.35 22.35 22.35 22.35 83.7 Thousand
08 Mar, 2007 20.91 20.91 20.91 20.91 87.79 Thousand
07 Mar, 2007 19.52 19.57 18.7 19.57 107.25 Thousand