Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2007 31.03 32.62 31.03 32.62 520.91 Thousand
18 Apr, 2007 28.82 30.82 28.77 30.51 340.85 Thousand
17 Apr, 2007 35.04 35.04 30.51 30.51 1.11 Million
16 Apr, 2007 32.78 32.78 32.78 32.78 71.63 Thousand
13 Apr, 2007 28.67 28.67 28.67 28.67 49.24 Thousand
12 Apr, 2007 26.82 26.82 26.82 26.82 43.4 Thousand
11 Apr, 2007 23.48 25.07 23.22 25.07 63.07 Thousand
10 Apr, 2007 22.91 23.63 22.81 23.48 65.99 Thousand
09 Apr, 2007 22.09 22.96 21.83 22.5 68.91 Thousand
04 Apr, 2007 23.89 23.89 22.35 22.65 94.21 Thousand