Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
18 May, 2007 28.77 29.13 27.43 28.25 83.12 Thousand
17 May, 2007 28.77 29.44 28.25 29.33 134.12 Thousand
16 May, 2007 29.54 29.64 28.61 28.77 72.41 Thousand
15 May, 2007 29.54 30.16 28.82 29.02 79.22 Thousand
14 May, 2007 29.33 30.26 28.82 29.54 52.75 Thousand
11 May, 2007 27.84 30.05 27.84 29.28 76.11 Thousand
10 May, 2007 28.31 30.16 28.31 28.51 63.07 Thousand
09 May, 2007 29.28 29.59 28.25 28.25 90.71 Thousand
08 May, 2007 29.59 29.59 28.25 29.59 185.51 Thousand
07 May, 2007 27.69 27.69 27.69 27.69 29 Thousand