Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2007 17.26 18.34 17.16 18.34 237.48 Thousand
05 Mar, 2007 17.06 17.21 16.95 17.16 24.33 Thousand
02 Mar, 2007 16.7 16.95 15.93 16.7 24.52 Thousand
01 Mar, 2007 16.9 17.06 16.7 16.95 32.89 Thousand
27 Feb, 2007 16.95 17.52 16.95 16.95 28.22 Thousand
26 Feb, 2007 16.75 17.72 16.75 16.95 38.93 Thousand
14 Feb, 2007 15.93 16.7 15.93 16.7 37.76 Thousand
13 Feb, 2007 16.9 16.9 16.44 16.7 25.3 Thousand
12 Feb, 2007 16.7 16.95 16.44 16.7 47.69 Thousand
09 Feb, 2007 16.7 16.7 16.7 16.7 34.65 Thousand