Allied Industrial Corp., Ltd. (4702.TWO)

TWD 10.85

(1.4%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 13.7 13.7 13.45 13.55 23 Thousand
28 Dec, 2023 13.5 13.65 13.5 13.5 42 Thousand
27 Dec, 2023 13.65 13.85 13.55 13.55 210 Thousand
26 Dec, 2023 13.5 13.65 13.45 13.6 102 Thousand
25 Dec, 2023 13.4 13.8 13.4 13.5 222 Thousand
22 Dec, 2023 13.4 13.4 13.25 13.3 68 Thousand
21 Dec, 2023 13.25 13.4 13.25 13.4 80 Thousand
20 Dec, 2023 13.25 13.6 13.25 13.3 185 Thousand
19 Dec, 2023 13.4 13.45 13.25 13.25 151 Thousand
18 Dec, 2023 13.75 13.95 13.15 13.25 865 Thousand