Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 13.45 13.6 13.25 13.25 109 Thousand
22 May, 2024 13.4 13.75 13.4 13.45 573 Thousand
21 May, 2024 13.5 13.5 13.3 13.4 54 Thousand
20 May, 2024 13.45 13.5 13.35 13.4 138 Thousand
17 May, 2024 13.45 13.55 13.45 13.45 77 Thousand
16 May, 2024 13.4 13.6 13.35 13.45 259 Thousand
15 May, 2024 13.4 13.55 13.4 13.4 80 Thousand
14 May, 2024 13.5 13.8 13.4 13.45 179 Thousand
13 May, 2024 13.2 13.5 13.2 13.5 378 Thousand
10 May, 2024 13.05 13.25 13.0 13.2 266 Thousand