Allied Industrial Ltd (4702)
TWD 10.15
(1.5%)
TWD 10.15
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 13.05 | 13.05 | 12.9 | 12.95 | 79 Thousand |
| 11 Apr, 2024 | 13.05 | 13.1 | 13.0 | 13.0 | 81 Thousand |
| 10 Apr, 2024 | 13.15 | 13.15 | 13.1 | 13.15 | 84 Thousand |
| 09 Apr, 2024 | 13.05 | 13.1 | 13.05 | 13.1 | 55 Thousand |
| 08 Apr, 2024 | 13.1 | 13.4 | 13.0 | 13.05 | 79 Thousand |
| 03 Apr, 2024 | 13.05 | 13.55 | 13.0 | 13.1 | 130 Thousand |
| 02 Apr, 2024 | 13.15 | 13.15 | 13.0 | 13.0 | 73 Thousand |
| 01 Apr, 2024 | 13.1 | 13.2 | 13.1 | 13.15 | 46 Thousand |
| 29 Mar, 2024 | 13.15 | 13.2 | 13.15 | 13.15 | 17 Thousand |
| 28 Mar, 2024 | 13.25 | 13.25 | 13.1 | 13.1 | 117 Thousand |
4706
4707
4711
4580
4584
4609