Airlux Electrical Co. Ltd. (4609)

TWD 6.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 8.0 8.0 7.8 7.8 3000.00
18 Oct, 2022 8.05 8.05 8.05 8.05 -
17 Oct, 2022 8.05 8.05 8.05 8.05 -
14 Oct, 2022 8.02 8.05 7.91 8.05 8000.00
13 Oct, 2022 8.05 8.78 7.95 8.05 19 Thousand
12 Oct, 2022 8.68 8.68 8.68 8.68 -
11 Oct, 2022 8.68 8.68 8.68 8.68 2000.00
07 Oct, 2022 8.18 8.18 8.18 8.18 -
06 Oct, 2022 8.58 8.58 8.18 8.18 7000.00
05 Oct, 2022 8.58 8.65 8.57 8.65 3000.00