Airlux Electrical Co. Ltd. (4609)

TWD 6.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 8.13 8.65 8.05 8.05 16 Thousand
03 Oct, 2022 8.39 8.39 7.99 7.99 16 Thousand
30 Sep, 2022 8.54 8.8 7.96 8.46 6000.00
29 Sep, 2022 8.29 8.29 8.29 8.29 1000.00
28 Sep, 2022 8.32 8.32 8.32 8.32 1000.00
27 Sep, 2022 8.35 8.35 8.33 8.33 2000.00
26 Sep, 2022 8.41 8.41 8.03 8.38 8000.00
23 Sep, 2022 8.35 8.62 8.35 8.42 9000.00
22 Sep, 2022 8.36 8.36 8.36 8.36 1000.00
21 Sep, 2022 8.38 8.38 8.09 8.37 3000.00