Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 8.0 8.0 7.91 7.94 13 Thousand
16 Feb, 2023 8.27 8.27 8.27 8.27 -
15 Feb, 2023 8.27 8.27 8.27 8.27 -
14 Feb, 2023 8.26 8.27 8.26 8.27 2000.00
13 Feb, 2023 8.29 8.29 8.29 8.29 -
10 Feb, 2023 8.29 8.29 8.29 8.29 1000.00
09 Feb, 2023 7.81 7.81 7.81 7.81 -
08 Feb, 2023 7.81 7.81 7.81 7.81 2000.00
07 Feb, 2023 7.86 8.1 7.86 7.95 12 Thousand
06 Feb, 2023 8.1 8.1 8.1 8.1 5000.00