Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 8.08 8.08 8.06 8.08 4000.00
06 Mar, 2023 8.07 8.08 8.07 8.08 3000.00
03 Mar, 2023 7.81 7.81 7.81 7.81 -
02 Mar, 2023 7.87 7.9 7.81 7.81 13 Thousand
01 Mar, 2023 8.02 8.02 8.02 8.02 -
24 Feb, 2023 8.1 8.1 8.0 8.02 21 Thousand
23 Feb, 2023 8.1 8.35 8.1 8.33 10 Thousand
22 Feb, 2023 8.0 8.0 8.0 8.0 -
21 Feb, 2023 8.0 8.0 8.0 8.0 1000.00
20 Feb, 2023 7.94 7.94 7.94 7.94 -