Airlux Electrical Co. Ltd. (4609)
TWD 6.59
(0.0%)
TWD 6.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 7.97 | 8.0 | 7.97 | 8.0 | 2000.00 |
| 27 Dec, 2022 | 8.08 | 8.25 | 8.08 | 8.25 | 4000.00 |
| 26 Dec, 2022 | 8.08 | 8.08 | 8.08 | 8.08 | 1000.00 |
| 23 Dec, 2022 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 22 Dec, 2022 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 21 Dec, 2022 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 20 Dec, 2022 | 8.05 | 8.05 | 8.05 | 8.05 | 1000.00 |
| 19 Dec, 2022 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 16 Dec, 2022 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 15 Dec, 2022 | 8.05 | 8.05 | 8.05 | 8.05 | - |
4702
4706
4707
4577
4580
4584