Airlux Electrical Co. Ltd. (4609)
TWD 6.59
(0.0%)
TWD 6.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 7.86 | 8.1 | 7.86 | 7.95 | 12 Thousand |
| 06 Feb, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | 5000.00 |
| 03 Feb, 2023 | 8.3 | 8.3 | 8.3 | 8.3 | - |
| 02 Feb, 2023 | 8.3 | 8.3 | 8.1 | 8.3 | 35 Thousand |
| 01 Feb, 2023 | 8.25 | 8.3 | 8.25 | 8.3 | 6000.00 |
| 31 Jan, 2023 | 7.75 | 8.29 | 7.75 | 8.29 | 7000.00 |
| 30 Jan, 2023 | 8.01 | 8.3 | 7.78 | 8.3 | 9000.00 |
| 17 Jan, 2023 | 7.75 | 8.01 | 7.62 | 8.01 | 14 Thousand |
| 16 Jan, 2023 | 7.61 | 8.3 | 7.56 | 8.06 | 24 Thousand |
| 13 Jan, 2023 | 7.73 | 7.83 | 7.41 | 7.83 | 27 Thousand |
4702
4706
4707
4577
4580
4584