Airlux Electrical Co. Ltd. (4609)
TWD 6.62
(0.0%)
TWD 6.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 7.94 | 7.94 | 7.88 | 7.88 | 2000.00 |
| 02 Jun, 2023 | 7.95 | 7.95 | 7.56 | 7.56 | 10 Thousand |
| 01 Jun, 2023 | 7.58 | 7.97 | 7.58 | 7.93 | 5000.00 |
| 31 May, 2023 | 7.71 | 7.73 | 7.62 | 7.62 | 9000.00 |
| 30 May, 2023 | 7.71 | 7.98 | 7.7 | 7.75 | 11 Thousand |
| 29 May, 2023 | 8.13 | 8.13 | 7.81 | 7.81 | 14 Thousand |
| 26 May, 2023 | 8.0 | 8.14 | 7.81 | 8.09 | 55 Thousand |
| 25 May, 2023 | 7.86 | 8.16 | 7.86 | 8.15 | 3000.00 |
| 24 May, 2023 | 8.0 | 8.31 | 7.91 | 8.18 | 89 Thousand |
| 23 May, 2023 | 7.61 | 8.29 | 7.61 | 8.29 | 42 Thousand |
4702
4706
4707
4577
4580
4584