Airlux Electrical Co. Ltd. (4609)

TWD 6.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 8.19 8.2 8.06 8.06 21 Thousand
08 Mar, 2023 8.27 8.27 8.27 8.27 2000.00
07 Mar, 2023 8.08 8.08 8.06 8.08 4000.00
06 Mar, 2023 8.07 8.08 8.07 8.08 3000.00
03 Mar, 2023 7.81 7.81 7.81 7.81 -
02 Mar, 2023 7.87 7.9 7.81 7.81 13 Thousand
01 Mar, 2023 8.02 8.02 8.02 8.02 -
24 Feb, 2023 8.1 8.1 8.0 8.02 21 Thousand
23 Feb, 2023 8.1 8.35 8.1 8.33 10 Thousand
22 Feb, 2023 8.0 8.0 8.0 8.0 -