Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 30.55 31.7 30.5 31.7 5000.00
21 Apr, 2011 29.7 31.85 29.7 31.85 26 Thousand
20 Apr, 2011 30.0 31.0 30.0 30.7 74 Thousand
19 Apr, 2011 27.5 30.7 27.5 29.0 15 Thousand
18 Apr, 2011 29.1 29.4 29.05 29.4 14 Thousand
15 Apr, 2011 30.25 30.25 29.35 29.8 41 Thousand
14 Apr, 2011 27.8 30.0 27.8 29.25 32 Thousand
13 Apr, 2011 29.85 29.85 29.85 29.85 2000.00
12 Apr, 2011 31.5 31.5 29.8 30.9 15 Thousand
11 Apr, 2011 29.8 31.85 29.8 31.75 58 Thousand