Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 39.5 39.8 37.2 39.4 427 Thousand
06 May, 2011 37.2 37.5 36.7 37.5 687 Thousand
05 May, 2011 35.05 35.05 34.8 35.05 288 Thousand
04 May, 2011 30.7 32.8 30.0 32.8 121 Thousand
03 May, 2011 32.8 32.8 30.0 30.7 217 Thousand
29 Apr, 2011 29.6 30.7 29.6 30.7 4000.00
28 Apr, 2011 31.0 31.4 30.6 31.4 31 Thousand
27 Apr, 2011 31.0 31.0 30.2 31.0 14 Thousand
26 Apr, 2011 30.45 31.85 30.05 31.85 59 Thousand
25 Apr, 2011 30.1 32.3 30.1 32.0 19 Thousand