Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 33.0 33.4 31.25 31.9 155 Thousand
20 May, 2011 33.8 34.1 33.0 33.5 42 Thousand
19 May, 2011 33.45 34.85 33.35 33.35 48 Thousand
18 May, 2011 33.75 34.1 33.1 33.3 54 Thousand
17 May, 2011 34.9 35.4 33.05 33.75 43 Thousand
16 May, 2011 36.7 36.7 34.0 34.0 95 Thousand
13 May, 2011 35.5 37.2 35.5 36.55 77 Thousand
12 May, 2011 36.2 36.9 35.15 35.25 90 Thousand
11 May, 2011 39.0 39.0 36.2 36.2 104 Thousand
10 May, 2011 37.35 38.6 37.35 38.1 208 Thousand