Airlux Electrical Co. Ltd. (4609)
TWD 6.62
(0.0%)
TWD 6.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 7.3 | 7.3 | 7.3 | 7.3 | 2889.00 |
| 12 Jan, 2016 | 6.9 | 7.3 | 6.9 | 7.13 | 24 Thousand |
| 11 Jan, 2016 | 7.3 | 7.61 | 7.25 | 7.45 | 111 Thousand |
| 08 Jan, 2016 | 8.0 | 8.19 | 8.0 | 8.05 | 13 Thousand |
| 07 Jan, 2016 | 7.99 | 8.4 | 7.99 | 8.05 | 9000.00 |
| 06 Jan, 2016 | 7.8 | 7.99 | 7.8 | 7.99 | 5000.00 |
| 05 Jan, 2016 | 7.94 | 7.94 | 7.94 | 7.94 | 3000.00 |
| 04 Jan, 2016 | 7.88 | 7.9 | 7.7 | 7.9 | 42 Thousand |
| 31 Dec, 2015 | 8.0 | 8.0 | 7.88 | 7.88 | 8000.00 |
| 30 Dec, 2015 | 7.8 | 7.94 | 7.74 | 7.89 | 51 Thousand |
4702
4706
4707
4577
4580
4584