Airlux Electrical Co. Ltd. (4609)
TWD 6.62
(0.0%)
TWD 6.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 7.78 | 8.17 | 7.78 | 7.98 | 26 Thousand |
| 17 Feb, 2016 | 8.0 | 8.25 | 7.8 | 8.0 | 52 Thousand |
| 16 Feb, 2016 | 7.3 | 8.03 | 7.3 | 8.02 | 105 Thousand |
| 15 Feb, 2016 | 7.19 | 7.4 | 7.02 | 7.3 | 7999.00 |
| 03 Feb, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | 6000.00 |
| 02 Feb, 2016 | 7.1 | 7.1 | 7.1 | 7.1 | 1000.00 |
| 01 Feb, 2016 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 30 Jan, 2016 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 29 Jan, 2016 | 7.05 | 7.05 | 6.93 | 7.05 | 13 Thousand |
| 28 Jan, 2016 | 7.0 | 7.15 | 6.85 | 7.1 | 21 Thousand |
4702
4706
4707
4577
4580
4584