Airlux Electrical Co. Ltd. (4609)
TWD 6.62
(0.0%)
TWD 6.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 8.1 | 8.17 | 7.8 | 8.05 | 23 Thousand |
| 03 Mar, 2016 | 8.05 | 8.05 | 7.9 | 7.91 | 31 Thousand |
| 02 Mar, 2016 | 7.88 | 7.98 | 7.75 | 7.98 | 4000.00 |
| 01 Mar, 2016 | 7.8 | 8.04 | 7.8 | 8.04 | 30 Thousand |
| 26 Feb, 2016 | 7.8 | 7.8 | 7.8 | 7.8 | 2000.00 |
| 25 Feb, 2016 | 7.99 | 7.99 | 7.65 | 7.88 | 56 Thousand |
| 24 Feb, 2016 | 7.89 | 7.89 | 7.71 | 7.8 | 25 Thousand |
| 23 Feb, 2016 | 7.76 | 7.89 | 7.6 | 7.89 | 57 Thousand |
| 22 Feb, 2016 | 7.77 | 7.85 | 7.77 | 7.85 | 6000.00 |
| 19 Feb, 2016 | 7.8 | 7.88 | 7.6 | 7.88 | 29 Thousand |
4702
4706
4707
4577
4580
4584