Airlux Electrical Co. Ltd. (4609)
TWD 6.62
(0.0%)
TWD 6.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2016 | 8.0 | 8.0 | 7.8 | 8.0 | 9000.00 |
| 31 Mar, 2016 | 8.2 | 8.25 | 7.91 | 8.08 | 8000.00 |
| 30 Mar, 2016 | 7.78 | 8.3 | 7.59 | 8.3 | 25.01 Thousand |
| 29 Mar, 2016 | 7.8 | 7.8 | 7.56 | 7.78 | 18 Thousand |
| 28 Mar, 2016 | 7.75 | 7.9 | 7.7 | 7.85 | 46 Thousand |
| 25 Mar, 2016 | 7.88 | 7.88 | 7.88 | 7.88 | 1000.00 |
| 24 Mar, 2016 | 7.75 | 8.0 | 7.75 | 7.9 | 53 Thousand |
| 23 Mar, 2016 | 7.95 | 7.95 | 7.75 | 7.75 | 86 Thousand |
| 22 Mar, 2016 | 8.25 | 8.25 | 7.72 | 8.0 | 163 Thousand |
| 21 Mar, 2016 | 7.9 | 8.25 | 7.9 | 8.2 | 34 Thousand |
4702
4706
4707
4577
4580
4584