Airlux Electrical Co. Ltd. (4609)
TWD 6.62
(0.0%)
TWD 6.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 7.0 | 7.3 | 7.0 | 7.25 | 11 Thousand |
| 03 May, 2016 | 7.29 | 7.29 | 7.1 | 7.1 | 14 Thousand |
| 29 Apr, 2016 | 7.31 | 7.5 | 7.29 | 7.29 | 24 Thousand |
| 28 Apr, 2016 | 7.41 | 7.55 | 7.4 | 7.55 | 8009.00 |
| 27 Apr, 2016 | 7.22 | 7.77 | 7.22 | 7.5 | 39 Thousand |
| 26 Apr, 2016 | 7.99 | 8.15 | 7.65 | 7.89 | 29 Thousand |
| 25 Apr, 2016 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 22 Apr, 2016 | 7.2 | 7.65 | 7.2 | 7.65 | 18 Thousand |
| 21 Apr, 2016 | 7.7 | 7.7 | 7.7 | 7.7 | 333.00 |
| 20 Apr, 2016 | 7.63 | 7.74 | 7.6 | 7.74 | 7000.00 |
4702
4706
4707
4577
4580
4584