Airlux Electrical Co. Ltd. (4609)
TWD 6.62
(0.0%)
TWD 6.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2015 | 7.75 | 8.0 | 7.75 | 7.96 | 15 Thousand |
| 28 Dec, 2015 | 7.87 | 7.94 | 7.87 | 7.94 | 6051.00 |
| 25 Dec, 2015 | 7.88 | 7.94 | 7.79 | 7.87 | 41 Thousand |
| 24 Dec, 2015 | 7.99 | 7.99 | 7.7 | 7.73 | 11 Thousand |
| 23 Dec, 2015 | 8.04 | 8.04 | 7.82 | 7.99 | 16 Thousand |
| 22 Dec, 2015 | 7.8 | 8.04 | 7.8 | 7.86 | 24 Thousand |
| 21 Dec, 2015 | 7.8 | 8.05 | 7.74 | 8.05 | 23 Thousand |
| 18 Dec, 2015 | 7.86 | 8.05 | 7.86 | 8.05 | 10 Thousand |
| 17 Dec, 2015 | 8.0 | 8.21 | 8.0 | 8.05 | 15.02 Thousand |
| 16 Dec, 2015 | 7.94 | 7.94 | 7.8 | 7.9 | 20.16 Thousand |
4702
4706
4707
4577
4580
4584