Airlux Electrical Co. Ltd. (4609)
TWD 6.62
(0.0%)
TWD 6.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2016 | 7.99 | 7.99 | 7.99 | 7.99 | 2000.00 |
| 24 Aug, 2016 | 7.78 | 7.93 | 7.78 | 7.93 | 2109.00 |
| 23 Aug, 2016 | 7.72 | 7.95 | 7.72 | 7.9 | 3000.00 |
| 22 Aug, 2016 | 7.82 | 7.93 | 7.82 | 7.93 | 3000.00 |
| 19 Aug, 2016 | 7.73 | 8.02 | 7.73 | 7.82 | 5000.00 |
| 18 Aug, 2016 | 7.77 | 7.93 | 7.77 | 7.93 | 4000.00 |
| 17 Aug, 2016 | 7.75 | 7.95 | 7.75 | 7.8 | 4000.00 |
| 16 Aug, 2016 | 7.8 | 7.95 | 7.8 | 7.95 | 3000.00 |
| 15 Aug, 2016 | 8.16 | 8.16 | 8.16 | 8.16 | - |
| 12 Aug, 2016 | 8.19 | 8.19 | 7.61 | 8.16 | 23 Thousand |
4702
4706
4707
4577
4580
4584