Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 9.85 10.15 9.67 10.1 148 Thousand
22 Sep, 2016 9.89 9.89 9.61 9.78 91 Thousand
21 Sep, 2016 9.99 9.99 9.72 9.77 141 Thousand
20 Sep, 2016 9.81 10.25 9.61 9.9 319 Thousand
19 Sep, 2016 10.1 10.2 9.8 9.9 267.22 Thousand
14 Sep, 2016 10.6 10.7 10.15 10.25 313 Thousand
13 Sep, 2016 10.75 11.45 10.5 10.7 1.54 Million
12 Sep, 2016 10.7 10.7 10.7 10.7 330 Thousand
10 Sep, 2016 8.85 8.85 8.85 8.85 -
09 Sep, 2016 8.51 8.85 8.51 8.85 18.12 Thousand