Airlux Electrical Co. Ltd. (4609)
TWD 6.62
(0.0%)
TWD 6.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2016 | 7.88 | 7.98 | 7.88 | 7.98 | 2000.00 |
| 27 Jul, 2016 | 7.88 | 8.0 | 7.82 | 7.82 | 46 Thousand |
| 26 Jul, 2016 | 7.81 | 7.81 | 7.81 | 7.81 | 2905.00 |
| 25 Jul, 2016 | 8.15 | 8.15 | 8.03 | 8.03 | 42 Thousand |
| 22 Jul, 2016 | 8.17 | 8.17 | 8.04 | 8.16 | 5000.00 |
| 21 Jul, 2016 | 8.23 | 8.23 | 8.03 | 8.21 | 6000.00 |
| 20 Jul, 2016 | 8.23 | 8.23 | 8.02 | 8.17 | 6000.00 |
| 19 Jul, 2016 | 8.1 | 8.19 | 8.01 | 8.19 | 6000.00 |
| 18 Jul, 2016 | 8.1 | 8.27 | 7.96 | 8.27 | 12 Thousand |
| 15 Jul, 2016 | 8.37 | 8.37 | 8.0 | 8.18 | 15 Thousand |
4702
4706
4707
4577
4580
4584