Airlux Electrical Co. Ltd. (4609)
TWD 6.62
(0.0%)
TWD 6.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2021 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 21 Jan, 2021 | 7.52 | 8.25 | 7.52 | 8.25 | 2000.00 |
| 20 Jan, 2021 | 7.5 | 7.83 | 7.4 | 7.83 | 7000.00 |
| 19 Jan, 2021 | 8.0 | 8.0 | 8.0 | 8.0 | 1000.00 |
| 18 Jan, 2021 | 8.18 | 8.18 | 7.99 | 8.0 | 9000.00 |
| 15 Jan, 2021 | 7.52 | 7.52 | 7.51 | 7.51 | 14 Thousand |
| 14 Jan, 2021 | 7.54 | 7.54 | 7.54 | 7.54 | 2000.00 |
| 13 Jan, 2021 | 7.52 | 7.79 | 7.5 | 7.79 | 27 Thousand |
| 12 Jan, 2021 | 7.53 | 7.53 | 7.51 | 7.51 | 5000.00 |
| 11 Jan, 2021 | 7.79 | 7.79 | 7.79 | 7.79 | 1000.00 |
4702
4706
4707
4577
4580
4584