Airlux Electrical Co. Ltd. (4609)
TWD 6.62
(0.0%)
TWD 6.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 04 Feb, 2021 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 03 Feb, 2021 | 7.25 | 7.49 | 7.25 | 7.49 | 2000.00 |
| 02 Feb, 2021 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 01 Feb, 2021 | 7.4 | 7.86 | 7.05 | 7.86 | 9000.00 |
| 29 Jan, 2021 | 7.13 | 7.49 | 7.13 | 7.16 | 27 Thousand |
| 28 Jan, 2021 | 7.36 | 7.38 | 7.33 | 7.36 | 12 Thousand |
| 27 Jan, 2021 | 7.31 | 7.44 | 7.12 | 7.42 | 31 Thousand |
| 26 Jan, 2021 | 7.22 | 7.74 | 7.22 | 7.74 | 4000.00 |
| 25 Jan, 2021 | 7.5 | 7.65 | 7.41 | 7.41 | 21 Thousand |
4702
4706
4707
4577
4580
4584