Airlux Electrical Co. Ltd. (4609)
TWD 6.62
(0.0%)
TWD 6.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 7.73 | 8.26 | 7.69 | 8.26 | 78 Thousand |
| 02 Mar, 2021 | 7.51 | 7.51 | 7.51 | 7.51 | 1000.00 |
| 26 Feb, 2021 | 8.0 | 8.0 | 7.46 | 7.78 | 11 Thousand |
| 25 Feb, 2021 | 7.71 | 7.71 | 7.4 | 7.4 | 6000.00 |
| 24 Feb, 2021 | 7.56 | 7.95 | 7.54 | 7.95 | 5000.00 |
| 23 Feb, 2021 | 7.58 | 7.78 | 7.34 | 7.57 | 27 Thousand |
| 22 Feb, 2021 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 19 Feb, 2021 | 7.44 | 7.86 | 7.37 | 7.86 | 35 Thousand |
| 18 Feb, 2021 | 7.31 | 8.18 | 7.31 | 8.18 | 4000.00 |
| 17 Feb, 2021 | 7.25 | 7.99 | 7.25 | 7.99 | 4000.00 |
4702
4706
4707
4577
4580
4584