LNC Technology Co., Ltd (4587.TWO)

TWD 23.9

(-4.4%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 33.85 34.9 33.85 34.9 6140.00
25 Mar, 2025 34.9 34.9 34.05 34.9 10.07 Thousand
24 Mar, 2025 34.0 35.0 34.0 34.0 8100.00
21 Mar, 2025 34.0 35.15 34.0 34.0 6100.00
20 Mar, 2025 35.2 35.2 35.2 35.2 100.00
19 Mar, 2025 34.05 34.05 34.05 34.05 200.00
18 Mar, 2025 35.1 35.1 33.35 35.05 54.26 Thousand
17 Mar, 2025 35.0 35.0 34.85 35.0 7000.00
14 Mar, 2025 34.0 35.0 34.0 35.0 8201.00
13 Mar, 2025 34.35 34.95 34.35 34.95 9000.00