LNC Technology Co., Ltd (4587.TWO)

TWD 32.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 34.1 34.1 32.6 34.1 11.02 Thousand
08 Oct, 2024 35.0 35.15 33.25 34.0 59.48 Thousand
07 Oct, 2024 35.3 35.3 35.3 35.3 110.00
04 Oct, 2024 36.6 36.6 34.85 35.15 72.73 Thousand
01 Oct, 2024 37.35 37.65 36.85 36.85 6221.00
30 Sep, 2024 37.55 38.0 37.5 37.5 6516.00
27 Sep, 2024 39.0 39.0 39.0 39.0 50.00
26 Sep, 2024 38.65 38.95 38.5 38.9 25.83 Thousand
25 Sep, 2024 38.65 38.65 37.51 37.66 19.49 Thousand
24 Sep, 2024 38.21 38.65 37.66 37.66 11.2 Thousand