LNC Technology Co., Ltd (4587.TWO)

TWD 23.9

(-4.4%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 35.2 35.5 35.2 35.5 9010.00
24 Feb, 2025 35.5 35.5 34.95 34.95 3300.00
21 Feb, 2025 35.55 35.55 35.35 35.35 3300.00
20 Feb, 2025 36.1 36.1 36.1 36.1 48.00
19 Feb, 2025 36.1 36.1 36.1 36.1 48.00
18 Feb, 2025 35.25 36.1 35.1 36.1 9048.00
17 Feb, 2025 35.1 35.2 34.9 35.2 12 Thousand
14 Feb, 2025 34.35 34.65 34.35 34.65 12.02 Thousand
13 Feb, 2025 34.4 34.65 34.4 34.4 9486.00
12 Feb, 2025 34.4 34.45 34.4 34.4 3905.00