LNC Technology Co., Ltd (4587.TWO)
TWD 23.9
(-4.4%)
TWD 23.9
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 22.3 | 24.25 | 21.4 | 24.15 | 138.05 Thousand |
| 10 Apr, 2025 | 21.3 | 23.35 | 21.3 | 23.15 | 137.24 Thousand |
| 09 Apr, 2025 | 21.15 | 21.95 | 20.7 | 21.1 | 79.06 Thousand |
| 08 Apr, 2025 | 24.0 | 24.45 | 21.35 | 21.35 | 93.18 Thousand |
| 07 Apr, 2025 | 31.65 | 31.65 | 20.1 | 25.25 | 311.25 Thousand |
| 02 Apr, 2025 | 34.15 | 34.15 | 33.15 | 33.3 | 5100.00 |
| 01 Apr, 2025 | 33.45 | 33.95 | 32.25 | 32.85 | 41.9 Thousand |
| 31 Mar, 2025 | 34.85 | 35.0 | 32.55 | 32.55 | 34.1 Thousand |
| 28 Mar, 2025 | 34.9 | 34.9 | 34.85 | 34.85 | 6261.00 |
| 27 Mar, 2025 | 34.9 | 34.9 | 33.6 | 34.85 | 6261.00 |
PSTG
B90
603967
688389
TKLF
601616