Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 73.0 73.0 73.0 73.0 1080.00
13 Jan, 2022 73.0 73.0 71.7 72.5 5292.00
12 Jan, 2022 71.5 72.0 71.5 72.0 6480.00
11 Jan, 2022 71.5 71.5 71.5 71.5 -
10 Jan, 2022 71.5 71.5 71.5 71.5 -
07 Jan, 2022 72.0 72.0 71.5 71.5 17.28 Thousand
06 Jan, 2022 69.5 69.5 69.5 69.5 32.00
05 Jan, 2022 69.7 70.0 69.5 70.0 6481.00
04 Jan, 2022 70.0 70.0 70.0 70.0 -
03 Jan, 2022 69.7 71.0 69.7 70.0 7560.00