Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 69.8 71.0 69.7 70.0 16.21 Thousand
29 Dec, 2021 71.0 71.5 71.0 71.5 3456.00
28 Dec, 2021 71.0 71.0 71.0 71.0 33.00
27 Dec, 2021 70.5 72.3 70.5 72.3 6481.00
24 Dec, 2021 72.0 72.0 72.0 72.0 1080.00
23 Dec, 2021 72.5 72.5 71.0 71.5 14.16 Thousand
22 Dec, 2021 75.5 75.5 73.0 73.5 17.4 Thousand
21 Dec, 2021 75.5 76.0 75.0 75.5 7765.00
20 Dec, 2021 72.5 74.6 72.5 73.3 25.11 Thousand
17 Dec, 2021 71.0 71.0 71.0 71.0 -