Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 72.5 72.5 71.0 71.0 4881.00
15 Dec, 2021 71.5 71.5 71.5 71.5 -
14 Dec, 2021 71.5 71.5 71.5 71.5 540.00
13 Dec, 2021 73.0 73.0 72.0 72.0 8661.00
10 Dec, 2021 73.0 73.0 73.0 73.0 5.00
09 Dec, 2021 72.5 72.5 72.0 72.0 6480.00
08 Dec, 2021 73.5 73.5 72.0 72.0 6534.00
07 Dec, 2021 72.3 72.3 72.3 72.3 -
06 Dec, 2021 72.3 72.3 72.3 72.3 -
03 Dec, 2021 72.0 72.3 72.0 72.3 6535.00