Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 73.2 74.0 72.9 74.0 2162.00
17 Nov, 2021 73.0 73.3 73.0 73.3 5724.00
16 Nov, 2021 72.5 72.5 72.5 72.5 -
15 Nov, 2021 71.0 72.5 71.0 72.5 433.00
12 Nov, 2021 72.0 72.0 71.7 72.0 6781.00
11 Nov, 2021 73.0 73.0 71.3 72.5 13.19 Thousand
10 Nov, 2021 74.3 74.3 73.8 74.0 2808.00
09 Nov, 2021 74.3 74.3 73.5 74.3 8100.00
08 Nov, 2021 73.7 74.5 73.5 74.5 7776.00
05 Nov, 2021 74.0 75.0 74.0 75.0 5410.00