Jufan Industrial Co., Ltd. (4584)
TWD 49.4
(2.92%)
TWD 49.4
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 73.8 | 73.8 | 73.4 | 73.8 | 5616.00 |
| 03 Nov, 2021 | 73.5 | 73.8 | 73.5 | 73.8 | 5508.00 |
| 02 Nov, 2021 | 73.3 | 73.3 | 72.5 | 73.0 | 8643.00 |
| 01 Nov, 2021 | 73.0 | 73.0 | 72.2 | 72.5 | 10.58 Thousand |
| 29 Oct, 2021 | 73.0 | 73.4 | 73.0 | 73.3 | 3040.00 |
| 28 Oct, 2021 | 74.5 | 74.7 | 73.5 | 73.8 | 15.76 Thousand |
| 27 Oct, 2021 | 75.3 | 75.3 | 74.5 | 74.5 | 1999.00 |
| 26 Oct, 2021 | 75.0 | 75.3 | 74.5 | 75.3 | 6320.00 |
| 25 Oct, 2021 | 75.5 | 75.5 | 75.5 | 75.5 | 540.00 |
| 22 Oct, 2021 | 75.0 | 75.3 | 75.0 | 75.0 | 5691.00 |
4609
4702
4706
4575
4577
4580