Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 76.0 77.0 75.5 75.7 22.14 Thousand
20 Oct, 2021 77.5 77.5 77.5 77.5 1090.00
19 Oct, 2021 76.9 77.5 76.9 77.0 2269.00
18 Oct, 2021 77.0 77.5 76.0 76.9 17.28 Thousand
15 Oct, 2021 74.8 75.5 74.5 75.5 34.58 Thousand
14 Oct, 2021 75.0 75.0 74.0 74.5 8851.00
13 Oct, 2021 74.6 75.3 74.5 74.7 16.79 Thousand
12 Oct, 2021 74.2 75.5 74.2 74.6 17.38 Thousand
08 Oct, 2021 73.4 75.5 73.2 74.3 46.9 Thousand
07 Oct, 2021 73.7 74.0 72.5 73.5 43.3 Thousand